Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 379.3 390.6 376.5 383.2 2.57 Million
28 Jan, 2019 387.9 391.9 373.7 379.3 2.24 Million
25 Jan, 2019 394.1 394.1 385.0 385.0 1.65 Million
24 Jan, 2019 391.0 395.8 384.5 389.0 2.19 Million
23 Jan, 2019 400.0 401.25 387.3 390.0 1.74 Million
22 Jan, 2019 406.3 418.7 401.0 401.0 2.26 Million
21 Jan, 2019 409.0 415.9 403.3 406.6 1.36 Million
18 Jan, 2019 406.9 425.8 406.9 413.3 1.7 Million
17 Jan, 2019 407.7 410.4 402.5 405.5 2 Million
16 Jan, 2019 406.7 415.2 406.1 409.2 1.32 Million