Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 375.7 381.8 373.9 378.2 1.61 Million
11 Feb, 2019 376.2 380.8 361.4 379.5 2.46 Million
08 Feb, 2019 392.8 394.65 383.4 383.7 1.79 Million
07 Feb, 2019 401.7 403.7 392.9 395.5 1.84 Million
06 Feb, 2019 409.0 412.9 403.7 405.6 1.4 Million
05 Feb, 2019 405.0 410.0 405.0 407.9 1.58 Million
04 Feb, 2019 385.2 415.8 385.2 404.9 2.26 Million
01 Feb, 2019 387.6 395.6 387.5 395.1 1.82 Million
31 Jan, 2019 386.0 393.1 384.5 387.2 3.36 Million
30 Jan, 2019 382.1 390.2 382.1 387.6 1.99 Million