Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 406.9 424.0 406.4 407.5 2.25 Million
14 Jan, 2019 411.8 417.7 407.3 413.5 1.35 Million
11 Jan, 2019 416.0 420.7 411.8 416.0 1.17 Million
10 Jan, 2019 407.0 419.5 407.0 413.2 1.81 Million
09 Jan, 2019 416.1 419.4 407.4 410.5 2.46 Million
08 Jan, 2019 412.0 435.5 410.1 416.1 2.68 Million
07 Jan, 2019 404.3 415.5 397.6 412.1 1.63 Million
04 Jan, 2019 395.6 403.0 392.92 400.0 1.4 Million
03 Jan, 2019 385.0 406.5 384.6 394.4 5.88 Million
02 Jan, 2019 387.0 395.9 375.8 387.9 1.36 Million