Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 383.1 386.4 381.4 385.0 459.71 Thousand
28 Dec, 2018 385.3 385.9 379.4 385.0 2.05 Million
27 Dec, 2018 368.9 383.0 365.7 380.1 1.36 Million
24 Dec, 2018 374.0 379.0 357.1 370.0 3.25 Million
21 Dec, 2018 393.1 399.9 391.8 397.7 3.46 Million
20 Dec, 2018 395.4 400.0 391.9 391.9 1.47 Million
19 Dec, 2018 399.8 410.1 392.6 405.0 1.07 Million
18 Dec, 2018 390.6 412.2 388.1 398.6 1.27 Million
17 Dec, 2018 412.3 412.3 394.2 394.4 955.88 Thousand
14 Dec, 2018 417.0 421.0 408.7 409.0 1.1 Million