Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 439.8 445.0 436.9 443.9 2.45 Million
28 Nov, 2018 440.4 447.8 437.2 439.1 3.92 Million
27 Nov, 2018 449.0 452.4 436.6 438.0 1.08 Million
26 Nov, 2018 461.4 469.6 443.3 449.0 1.13 Million
23 Nov, 2018 452.9 461.4 445.5 461.2 1.98 Million
22 Nov, 2018 460.0 465.9 452.5 455.4 663.68 Thousand
21 Nov, 2018 445.0 463.7 438.7 461.2 1.29 Million
20 Nov, 2018 442.0 451.7 431.6 441.8 900.83 Thousand
19 Nov, 2018 447.8 450.9 444.0 444.4 1.14 Million
16 Nov, 2018 445.0 453.1 441.27 444.7 3.61 Million