Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 461.5 462.5 441.7 444.7 941.19 Thousand
14 Nov, 2018 460.0 467.8 440.6 455.0 1.46 Million
13 Nov, 2018 467.5 471.2 454.2 461.4 3.51 Million
12 Nov, 2018 478.5 480.8 458.8 468.0 1.45 Million
09 Nov, 2018 466.5 466.5 451.3 460.9 1.02 Million
08 Nov, 2018 468.2 477.6 463.6 466.5 622.96 Thousand
07 Nov, 2018 474.8 485.5 463.55 467.9 2.95 Million
06 Nov, 2018 479.5 480.12 457.6 470.7 810.05 Thousand
05 Nov, 2018 497.3 502.0 471.3 474.0 694.53 Thousand
02 Nov, 2018 502.8 508.8 497.8 499.9 805.02 Thousand