Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 452.6 468.1 452.5 461.0 1.66 Million
17 Oct, 2018 445.9 460.7 445.45 451.5 1.89 Million
16 Oct, 2018 447.5 452.0 442.3 446.0 3.28 Million
15 Oct, 2018 447.2 449.0 438.6 443.4 2.11 Million
12 Oct, 2018 461.0 461.5 451.8 454.3 1.76 Million
11 Oct, 2018 451.0 458.5 446.1 452.6 2.05 Million
10 Oct, 2018 456.8 460.6 450.3 455.1 2.74 Million
09 Oct, 2018 457.8 459.6 445.76 451.2 1.69 Million
08 Oct, 2018 478.8 478.9 457.3 459.2 1.86 Million
05 Oct, 2018 485.0 485.91 465.9 476.4 1.83 Million