Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 478.3 505.0 476.3 500.6 5.51 Million
31 Oct, 2018 479.7 489.8 479.0 479.0 5.1 Million
30 Oct, 2018 480.3 483.4 464.8 473.6 1.58 Million
29 Oct, 2018 474.6 485.7 473.0 479.7 931.09 Thousand
26 Oct, 2018 456.1 476.3 456.1 467.1 1.61 Million
25 Oct, 2018 438.0 467.7 434.9 463.0 1.6 Million
24 Oct, 2018 425.0 447.3 421.3 444.5 2.07 Million
23 Oct, 2018 433.6 436.65 420.2 425.0 2.78 Million
22 Oct, 2018 447.6 450.0 433.4 433.4 1.67 Million
19 Oct, 2018 464.9 464.9 440.8 443.3 1.95 Million