Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 488.9 494.71 482.0 484.4 1.18 Million
03 Oct, 2018 488.0 497.3 488.0 492.0 1.54 Million
02 Oct, 2018 496.7 496.8 482.1 490.0 1.17 Million
01 Oct, 2018 490.1 498.1 486.1 494.8 1.51 Million
28 Sep, 2018 486.4 489.3 482.8 487.5 1.57 Million
27 Sep, 2018 481.7 493.0 476.1 486.4 1.28 Million
26 Sep, 2018 487.0 493.2 477.2 482.0 1.49 Million
25 Sep, 2018 500.6 503.2 484.3 490.0 2.84 Million
24 Sep, 2018 503.6 507.8 494.78 500.0 1.43 Million
21 Sep, 2018 490.1 504.6 489.7 504.6 5.8 Million