Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 490.8 493.7 485.5 489.0 3.63 Million
19 Sep, 2018 504.0 507.9 492.5 497.7 1.68 Million
18 Sep, 2018 509.0 510.9 495.8 502.6 1.55 Million
17 Sep, 2018 507.4 509.8 502.0 508.4 1.17 Million
14 Sep, 2018 496.3 508.6 494.9 507.6 1.06 Million
13 Sep, 2018 496.2 499.9 491.3 495.9 3.38 Million
12 Sep, 2018 495.0 498.5 489.0 492.7 1.28 Million
11 Sep, 2018 497.6 497.6 488.8 492.5 1.29 Million
10 Sep, 2018 496.9 499.9 489.3 495.0 1.82 Million
07 Sep, 2018 515.0 515.0 481.58 492.1 6.27 Million