Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 518.8 524.4 515.2 517.2 1.39 Million
21 Aug, 2018 522.0 525.6 513.69 524.8 1.64 Million
20 Aug, 2018 514.2 523.8 511.8 519.2 1.75 Million
17 Aug, 2018 517.0 522.8 508.8 514.4 2.36 Million
16 Aug, 2018 523.0 523.0 516.8 518.8 5.04 Million
15 Aug, 2018 552.6 552.6 520.0 520.6 1.84 Million
14 Aug, 2018 556.8 560.0 547.0 547.0 5.51 Million
13 Aug, 2018 555.0 563.8 551.8 556.8 4.88 Million
10 Aug, 2018 558.2 558.6 553.6 556.2 1.09 Million
09 Aug, 2018 561.6 562.4 554.8 559.4 2.39 Million