Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 528.2 528.2 516.4 522.4 1.96 Million
24 Jul, 2018 533.0 533.4 526.2 527.0 1.42 Million
23 Jul, 2018 534.0 534.0 526.2 528.6 1.87 Million
20 Jul, 2018 521.8 535.6 517.4 534.8 2.36 Million
19 Jul, 2018 510.0 522.2 509.73 521.0 2.63 Million
18 Jul, 2018 511.4 519.4 509.8 510.4 1.85 Million
17 Jul, 2018 514.4 523.2 510.4 512.0 1.56 Million
16 Jul, 2018 510.2 514.6 507.0 514.0 2.91 Million
13 Jul, 2018 497.4 515.0 497.4 509.2 3.22 Million
12 Jul, 2018 503.2 509.0 494.4 497.8 3.87 Million