Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 556.4 565.0 555.4 560.4 1.01 Million
07 Aug, 2018 556.6 566.6 554.0 558.0 1.45 Million
06 Aug, 2018 553.0 556.6 546.0 553.8 1.78 Million
03 Aug, 2018 545.0 559.2 541.2 551.2 2.52 Million
02 Aug, 2018 540.2 543.8 537.4 542.2 1.75 Million
01 Aug, 2018 540.4 542.8 532.8 539.6 2.28 Million
31 Jul, 2018 533.2 540.4 532.8 537.8 1.76 Million
30 Jul, 2018 529.8 539.8 525.0 536.4 2.24 Million
27 Jul, 2018 531.2 536.0 526.4 532.8 1.54 Million
26 Jul, 2018 525.0 528.4 519.4 524.0 1.73 Million