Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 509.8 513.6 487.6 500.2 6.12 Million
10 Jul, 2018 527.0 529.96 511.2 516.4 4.8 Million
09 Jul, 2018 528.6 535.4 525.6 525.6 3.75 Million
06 Jul, 2018 538.6 542.2 529.0 529.0 3.41 Million
05 Jul, 2018 540.6 544.84 535.0 537.0 4.91 Million
04 Jul, 2018 555.4 556.4 537.6 540.2 6.97 Million
03 Jul, 2018 556.0 568.6 530.2 555.6 8.27 Million
02 Jul, 2018 610.0 610.0 524.0 556.4 21.24 Million
29 Jun, 2018 757.4 758.6 749.15 753.0 2.43 Million
28 Jun, 2018 761.4 766.3 748.0 750.0 3.68 Million