Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 803.2 809.0 799.6 805.0 1.04 Million
12 Jun, 2018 809.6 817.4 799.2 802.0 1 Million
11 Jun, 2018 804.6 810.13 800.73 805.8 821.97 Thousand
08 Jun, 2018 802.2 804.8 791.8 803.6 851.91 Thousand
07 Jun, 2018 806.0 820.0 804.4 804.6 1.56 Million
06 Jun, 2018 792.6 819.4 786.6 811.8 1.34 Million
05 Jun, 2018 790.2 794.6 787.6 789.6 1.07 Million
04 Jun, 2018 790.2 798.8 787.6 791.8 1.28 Million
01 Jun, 2018 785.4 793.0 782.0 788.8 1.06 Million
31 May, 2018 796.2 799.2 779.8 781.8 1.83 Million