Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 764.0 770.6 755.4 765.0 1.33 Million
26 Jun, 2018 766.0 766.0 757.2 760.6 1.31 Million
25 Jun, 2018 771.4 773.8 758.0 762.0 2.73 Million
22 Jun, 2018 758.0 776.4 753.4 773.2 1.64 Million
21 Jun, 2018 772.6 776.8 751.8 757.4 2.16 Million
20 Jun, 2018 781.6 781.8 768.6 768.6 1.44 Million
19 Jun, 2018 774.0 779.6 768.0 775.2 1.69 Million
18 Jun, 2018 766.4 779.8 764.97 777.0 2.99 Million
15 Jun, 2018 790.0 792.6 759.0 767.0 6.74 Million
14 Jun, 2018 799.0 811.4 793.6 811.0 1.41 Million