Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 794.4 796.2 785.2 796.2 1.1 Million
29 May, 2018 802.2 806.8 786.0 789.6 1.52 Million
25 May, 2018 800.2 818.6 800.2 818.6 2.31 Million
24 May, 2018 820.8 820.8 794.0 797.6 3.09 Million
23 May, 2018 824.8 826.0 812.0 819.2 1.25 Million
22 May, 2018 819.6 832.2 810.6 826.6 4.16 Million
21 May, 2018 801.0 821.8 798.8 815.0 1.29 Million
18 May, 2018 795.0 800.4 791.4 800.4 1.11 Million
17 May, 2018 788.0 802.4 768.8 794.2 2.69 Million
16 May, 2018 820.0 820.0 789.4 793.8 2.56 Million