Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 811.2 823.8 809.0 810.6 883.6 Thousand
27 Apr, 2018 803.0 816.28 795.4 814.0 1.06 Million
26 Apr, 2018 794.0 806.6 792.4 803.4 1.31 Million
25 Apr, 2018 799.0 802.6 789.2 792.4 1.01 Million
24 Apr, 2018 824.4 825.0 795.0 800.0 2.6 Million
23 Apr, 2018 832.6 836.03 822.6 823.8 1.26 Million
20 Apr, 2018 836.0 838.4 829.8 831.4 905.24 Thousand
19 Apr, 2018 826.8 835.8 823.8 833.6 1.1 Million
18 Apr, 2018 816.0 827.8 801.2 824.6 1.59 Million
17 Apr, 2018 809.4 818.4 797.2 813.2 1.65 Million