Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 832.8 837.8 801.8 809.6 3.81 Million
13 Apr, 2018 805.0 840.8 800.2 833.6 3.47 Million
12 Apr, 2018 790.0 837.4 790.0 804.8 6.89 Million
11 Apr, 2018 740.2 762.6 734.19 761.4 2.31 Million
10 Apr, 2018 753.4 761.0 728.6 742.0 1.56 Million
09 Apr, 2018 742.6 747.6 737.0 741.0 788.61 Thousand
06 Apr, 2018 733.4 741.8 733.4 740.8 1.39 Million
05 Apr, 2018 726.4 740.8 726.4 733.8 479.37 Thousand
04 Apr, 2018 735.2 736.6 715.4 725.0 1.49 Million
03 Apr, 2018 735.0 745.4 727.6 734.4 1.76 Million