Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 736.6 737.4 727.6 732.8 1 Million
28 Mar, 2018 732.2 738.4 725.6 735.0 1.07 Million
27 Mar, 2018 730.6 736.6 727.4 734.0 1.27 Million
26 Mar, 2018 734.6 738.6 727.2 731.0 890.71 Thousand
23 Mar, 2018 731.0 737.2 725.4 734.6 1.38 Million
22 Mar, 2018 735.8 744.0 726.8 734.4 963.63 Thousand
21 Mar, 2018 750.2 751.4 734.6 737.2 855.31 Thousand
20 Mar, 2018 756.6 760.2 747.4 748.8 658.41 Thousand
19 Mar, 2018 758.4 763.0 749.6 754.2 868.42 Thousand
16 Mar, 2018 754.8 759.0 744.2 758.0 1.78 Million