Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 782.8 786.0 775.6 780.4 1.47 Million
28 Feb, 2018 781.0 794.2 777.6 782.2 1.6 Million
27 Feb, 2018 781.6 789.2 765.2 783.6 1.94 Million
26 Feb, 2018 787.8 797.4 768.0 781.6 1.7 Million
23 Feb, 2018 755.6 782.2 739.4 782.2 3.41 Million
22 Feb, 2018 720.0 757.01 670.0 751.8 13.98 Million
21 Feb, 2018 795.8 795.8 771.8 774.4 1.19 Million
20 Feb, 2018 788.2 800.0 785.2 791.4 922.53 Thousand
19 Feb, 2018 776.8 811.0 776.8 786.4 1 Million
16 Feb, 2018 758.2 782.6 757.4 779.8 1.47 Million