Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 793.8 803.4 788.6 790.2 1.54 Million
31 Jan, 2018 792.8 795.6 780.4 792.4 1.75 Million
30 Jan, 2018 796.8 806.0 788.0 794.0 759.6 Thousand
29 Jan, 2018 800.6 807.6 800.2 800.2 1.06 Million
26 Jan, 2018 805.0 812.8 796.0 796.2 766.82 Thousand
25 Jan, 2018 800.4 805.0 795.2 803.4 851.83 Thousand
24 Jan, 2018 807.8 807.8 797.93 798.2 639.46 Thousand
23 Jan, 2018 799.0 804.4 795.0 804.0 612.59 Thousand
22 Jan, 2018 800.6 800.6 793.4 799.4 941.6 Thousand
19 Jan, 2018 800.6 804.0 794.2 799.4 861.94 Thousand