Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 803.2 809.4 795.6 799.4 1.12 Million
17 Jan, 2018 811.6 824.76 801.0 803.2 963.79 Thousand
16 Jan, 2018 808.6 815.2 801.0 811.6 1.64 Million
15 Jan, 2018 808.8 815.0 799.12 806.8 1.34 Million
12 Jan, 2018 827.6 833.4 801.75 808.4 2.17 Million
11 Jan, 2018 832.6 835.0 818.0 821.0 1.74 Million
10 Jan, 2018 871.6 872.8 841.6 844.2 1.29 Million
09 Jan, 2018 881.0 882.0 869.2 872.2 796.31 Thousand
08 Jan, 2018 884.6 892.0 875.0 875.0 809.65 Thousand
05 Jan, 2018 877.2 884.2 873.0 882.2 607.99 Thousand