Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 845.5 850.5 829.0 848.5 1.08 Million
15 Dec, 2017 850.0 853.0 839.0 841.0 1.01 Million
14 Dec, 2017 852.0 853.5 838.6 848.0 1.36 Million
13 Dec, 2017 847.0 857.5 841.0 855.0 1.15 Million
12 Dec, 2017 843.5 851.5 836.0 847.0 801.44 Thousand
11 Dec, 2017 837.5 848.0 832.0 841.0 871.72 Thousand
08 Dec, 2017 828.5 837.0 819.5 834.5 1.1 Million
07 Dec, 2017 843.5 847.5 776.0 830.0 4.29 Million
06 Dec, 2017 849.0 851.5 839.0 846.0 766.34 Thousand
05 Dec, 2017 857.0 859.75 842.0 851.0 1.15 Million