Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 863.0 | 863.5 | 854.25 | 859.0 | 1.27 Million |
| 01 Dec, 2017 | 847.0 | 869.5 | 839.0 | 852.0 | 1.94 Million |
| 30 Nov, 2017 | 838.5 | 841.0 | 827.5 | 841.0 | 1.68 Million |
| 29 Nov, 2017 | 836.5 | 849.5 | 833.5 | 838.0 | 609.04 Thousand |
| 28 Nov, 2017 | 840.0 | 843.5 | 827.5 | 839.5 | 807.69 Thousand |
| 27 Nov, 2017 | 844.5 | 849.0 | 837.0 | 837.5 | 582.24 Thousand |
| 24 Nov, 2017 | 846.5 | 850.5 | 838.5 | 846.0 | 666.51 Thousand |
| 23 Nov, 2017 | 847.5 | 853.0 | 839.89 | 843.0 | 771.59 Thousand |
| 22 Nov, 2017 | 850.0 | 859.0 | 843.51 | 848.5 | 896.33 Thousand |
| 21 Nov, 2017 | 851.5 | 855.5 | 844.0 | 848.5 | 1.23 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL