Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 772.5 | 828.0 | 760.97 | 826.0 | 11.1 Million |
| 03 Nov, 2017 | 772.0 | 779.75 | 751.5 | 770.0 | 6.52 Million |
| 02 Nov, 2017 | 830.0 | 880.0 | 737.0 | 768.0 | 19.51 Million |
| 01 Nov, 2017 | 986.5 | 995.0 | 980.0 | 986.5 | 941.78 Thousand |
| 31 Oct, 2017 | 969.5 | 985.5 | 959.5 | 984.0 | 1.64 Million |
| 30 Oct, 2017 | 963.5 | 976.0 | 957.0 | 976.0 | 1.28 Million |
| 27 Oct, 2017 | 949.5 | 967.0 | 948.5 | 962.0 | 3.22 Million |
| 26 Oct, 2017 | 942.0 | 949.5 | 942.0 | 948.0 | 1 Million |
| 25 Oct, 2017 | 934.0 | 945.5 | 931.5 | 943.0 | 894.24 Thousand |
| 24 Oct, 2017 | 929.0 | 940.0 | 926.5 | 935.0 | 1.74 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL