Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 938.5 | 940.0 | 921.45 | 932.0 | 622.93 Thousand |
| 20 Oct, 2017 | 943.0 | 943.0 | 933.0 | 934.0 | 995.67 Thousand |
| 19 Oct, 2017 | 941.0 | 942.5 | 932.0 | 938.0 | 834.42 Thousand |
| 18 Oct, 2017 | 940.0 | 944.5 | 935.5 | 939.5 | 528.26 Thousand |
| 17 Oct, 2017 | 946.0 | 952.0 | 935.0 | 935.0 | 1.21 Million |
| 16 Oct, 2017 | 940.0 | 943.0 | 933.0 | 940.5 | 634.95 Thousand |
| 13 Oct, 2017 | 926.0 | 946.5 | 926.0 | 940.0 | 666.3 Thousand |
| 12 Oct, 2017 | 935.5 | 946.5 | 932.5 | 945.0 | 539.69 Thousand |
| 11 Oct, 2017 | 938.0 | 938.5 | 929.0 | 934.0 | 657.41 Thousand |
| 10 Oct, 2017 | 946.5 | 949.5 | 938.5 | 938.5 | 578.89 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL