Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 908.5 | 912.25 | 897.5 | 900.5 | 993 Thousand |
| 22 Sep, 2017 | 908.5 | 914.0 | 901.95 | 908.5 | 630.47 Thousand |
| 21 Sep, 2017 | 920.0 | 920.84 | 900.0 | 908.5 | 956.56 Thousand |
| 20 Sep, 2017 | 925.0 | 930.5 | 921.5 | 922.5 | 2.13 Million |
| 19 Sep, 2017 | 932.5 | 933.5 | 925.5 | 926.5 | 649.78 Thousand |
| 18 Sep, 2017 | 930.0 | 936.0 | 924.0 | 931.5 | 592.47 Thousand |
| 15 Sep, 2017 | 935.5 | 940.88 | 927.5 | 932.0 | 1.46 Million |
| 14 Sep, 2017 | 939.5 | 945.5 | 935.5 | 939.0 | 1.03 Million |
| 13 Sep, 2017 | 944.5 | 944.5 | 936.14 | 941.0 | 598.14 Thousand |
| 12 Sep, 2017 | 950.0 | 961.95 | 941.0 | 943.0 | 562.06 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL