Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 940.0 | 948.5 | 935.05 | 943.0 | 841.33 Thousand |
| 06 Oct, 2017 | 919.5 | 940.5 | 919.0 | 940.5 | 1.1 Million |
| 05 Oct, 2017 | 923.5 | 923.5 | 917.0 | 918.5 | 923.74 Thousand |
| 04 Oct, 2017 | 928.0 | 929.5 | 917.5 | 918.0 | 932.88 Thousand |
| 03 Oct, 2017 | 917.5 | 931.25 | 912.5 | 927.5 | 2.56 Million |
| 02 Oct, 2017 | 921.5 | 930.0 | 908.5 | 915.0 | 900.11 Thousand |
| 29 Sep, 2017 | 906.5 | 918.5 | 903.0 | 918.5 | 2.17 Million |
| 28 Sep, 2017 | 892.5 | 903.5 | 889.0 | 903.5 | 1.57 Million |
| 27 Sep, 2017 | 891.5 | 895.51 | 884.5 | 891.0 | 2.49 Million |
| 26 Sep, 2017 | 902.0 | 902.47 | 886.5 | 889.5 | 1.31 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL