Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 941.5 955.5 937.71 948.5 865.62 Thousand
08 Sep, 2017 940.0 940.5 931.0 938.0 586.29 Thousand
07 Sep, 2017 941.0 947.0 935.5 942.5 899.13 Thousand
06 Sep, 2017 940.0 941.5 934.5 937.5 928.94 Thousand
05 Sep, 2017 945.0 950.0 940.42 940.5 927.62 Thousand
04 Sep, 2017 962.5 962.5 947.0 950.5 1.62 Million
01 Sep, 2017 951.0 968.5 945.5 966.5 1.28 Million
31 Aug, 2017 951.0 951.0 940.1 950.0 2.6 Million
30 Aug, 2017 948.0 951.5 942.5 945.0 1.39 Million
29 Aug, 2017 975.0 975.0 941.5 942.5 9.29 Million