Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 992.5 | 997.3 | 975.5 | 977.0 | 1.44 Million |
| 24 Aug, 2017 | 985.0 | 1003.0 | 944.0 | 995.5 | 3.56 Million |
| 23 Aug, 2017 | 1000.0 | 1000.0 | 987.0 | 993.5 | 1.93 Million |
| 22 Aug, 2017 | 990.5 | 1002.0 | 988.1 | 989.5 | 1.38 Million |
| 21 Aug, 2017 | 978.5 | 989.0 | 976.5 | 988.5 | 2.02 Million |
| 18 Aug, 2017 | 981.5 | 982.83 | 973.0 | 976.5 | 401.51 Thousand |
| 17 Aug, 2017 | 990.5 | 991.0 | 977.5 | 984.0 | 866.23 Thousand |
| 16 Aug, 2017 | 981.5 | 987.5 | 974.5 | 985.5 | 1.49 Million |
| 15 Aug, 2017 | 974.0 | 981.0 | 970.5 | 978.0 | 884.81 Thousand |
| 14 Aug, 2017 | 968.0 | 977.0 | 959.87 | 969.0 | 1.01 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL