Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 956.0 | 958.0 | 942.0 | 948.0 | 1.13 Million |
| 10 Aug, 2017 | 962.5 | 964.5 | 952.5 | 958.0 | 693.24 Thousand |
| 09 Aug, 2017 | 967.0 | 968.0 | 957.0 | 962.0 | 1.07 Million |
| 08 Aug, 2017 | 967.0 | 974.0 | 961.5 | 965.5 | 1.04 Million |
| 07 Aug, 2017 | 987.5 | 987.5 | 966.0 | 967.5 | 1.09 Million |
| 04 Aug, 2017 | 981.5 | 989.0 | 978.0 | 986.5 | 1.14 Million |
| 03 Aug, 2017 | 965.5 | 980.0 | 965.0 | 979.0 | 979.75 Thousand |
| 02 Aug, 2017 | 967.0 | 974.0 | 962.5 | 968.0 | 920.56 Thousand |
| 01 Aug, 2017 | 960.5 | 969.0 | 955.5 | 967.5 | 782.83 Thousand |
| 31 Jul, 2017 | 950.0 | 960.5 | 947.5 | 960.5 | 1.85 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL