Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 945.5 | 951.0 | 940.5 | 947.5 | 620.63 Thousand |
| 13 Jul, 2017 | 943.0 | 944.5 | 936.0 | 943.5 | 810.59 Thousand |
| 12 Jul, 2017 | 943.5 | 950.5 | 936.0 | 943.0 | 749.64 Thousand |
| 11 Jul, 2017 | 952.5 | 953.5 | 940.0 | 941.5 | 610.79 Thousand |
| 10 Jul, 2017 | 958.5 | 960.5 | 948.5 | 951.5 | 651.6 Thousand |
| 07 Jul, 2017 | 964.5 | 967.5 | 950.5 | 956.5 | 752.44 Thousand |
| 06 Jul, 2017 | 963.5 | 966.0 | 954.0 | 966.0 | 1.6 Million |
| 05 Jul, 2017 | 950.0 | 962.5 | 948.0 | 962.5 | 1.29 Million |
| 04 Jul, 2017 | 947.0 | 953.5 | 944.0 | 951.0 | 760.73 Thousand |
| 03 Jul, 2017 | 954.0 | 961.5 | 946.0 | 946.0 | 796.28 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL