Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 991.5 | 1002.0 | 986.0 | 995.0 | 2.45 Million |
| 15 Jun, 2017 | 995.0 | 998.5 | 975.0 | 985.0 | 1.02 Million |
| 14 Jun, 2017 | 993.5 | 1004.0 | 993.0 | 994.0 | 1 Million |
| 13 Jun, 2017 | 978.5 | 993.0 | 971.5 | 991.5 | 1.04 Million |
| 12 Jun, 2017 | 989.0 | 992.35 | 968.18 | 972.5 | 904.72 Thousand |
| 09 Jun, 2017 | 996.0 | 1010.0 | 989.0 | 998.0 | 1.39 Million |
| 08 Jun, 2017 | 999.0 | 1003.5 | 990.0 | 995.5 | 993.26 Thousand |
| 07 Jun, 2017 | 972.0 | 996.5 | 965.02 | 992.5 | 1.84 Million |
| 06 Jun, 2017 | 979.0 | 979.0 | 969.0 | 972.0 | 505.2 Thousand |
| 05 Jun, 2017 | 980.0 | 983.5 | 974.0 | 981.0 | 524.17 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL