Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 965.5 965.5 948.0 951.0 1.54 Million
29 Jun, 2017 964.5 969.5 954.5 962.0 2.97 Million
28 Jun, 2017 954.0 973.0 950.5 965.0 1.58 Million
27 Jun, 2017 935.5 972.0 934.0 962.5 4.1 Million
26 Jun, 2017 1020.0 1020.0 991.0 993.5 883.49 Thousand
23 Jun, 2017 1005.0 1016.0 1001.0 1016.0 676.48 Thousand
22 Jun, 2017 1005.0 1010.0 998.0 1002.0 778.77 Thousand
21 Jun, 2017 1006.0 1009.0 990.5 1001.0 583.97 Thousand
20 Jun, 2017 1004.0 1011.0 999.0 1006.0 693.19 Thousand
19 Jun, 2017 1002.0 1004.0 993.5 999.0 457.38 Thousand