Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 987.0 | 994.5 | 973.0 | 976.0 | 1.27 Million |
| 01 Jun, 2017 | 990.5 | 998.5 | 984.5 | 985.0 | 856.45 Thousand |
| 31 May, 2017 | 991.0 | 992.0 | 984.0 | 989.5 | 940.6 Thousand |
| 30 May, 2017 | 987.5 | 989.5 | 978.5 | 988.5 | 904.11 Thousand |
| 26 May, 2017 | 989.5 | 994.0 | 987.5 | 989.0 | 585.73 Thousand |
| 25 May, 2017 | 989.0 | 993.0 | 986.0 | 992.0 | 724.25 Thousand |
| 24 May, 2017 | 991.0 | 993.0 | 982.5 | 988.5 | 1.97 Million |
| 23 May, 2017 | 991.0 | 993.5 | 983.0 | 991.5 | 838.3 Thousand |
| 22 May, 2017 | 997.0 | 997.0 | 988.5 | 991.0 | 558.86 Thousand |
| 19 May, 2017 | 978.0 | 998.0 | 978.0 | 992.0 | 1.02 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL