Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 950.0 | 953.0 | 944.5 | 949.0 | 768.05 Thousand |
| 03 May, 2017 | 972.5 | 972.5 | 959.0 | 961.5 | 578.75 Thousand |
| 02 May, 2017 | 964.0 | 971.0 | 956.5 | 971.0 | 668.03 Thousand |
| 28 Apr, 2017 | 955.5 | 963.5 | 951.38 | 959.0 | 928.98 Thousand |
| 27 Apr, 2017 | 940.5 | 952.5 | 933.5 | 952.5 | 844.58 Thousand |
| 26 Apr, 2017 | 943.5 | 947.5 | 938.0 | 941.5 | 459.94 Thousand |
| 25 Apr, 2017 | 945.0 | 951.5 | 941.0 | 946.5 | 1.67 Million |
| 24 Apr, 2017 | 939.0 | 953.0 | 939.0 | 943.5 | 1.24 Million |
| 21 Apr, 2017 | 933.0 | 941.0 | 927.5 | 928.0 | 872.52 Thousand |
| 20 Apr, 2017 | 939.5 | 943.5 | 926.5 | 938.0 | 737.03 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL