Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 935.0 936.5 921.5 928.0 1 Million
31 Mar, 2017 935.5 935.5 920.5 931.0 1.21 Million
30 Mar, 2017 939.5 940.84 925.5 930.0 1.38 Million
29 Mar, 2017 939.5 950.0 934.0 935.5 967.51 Thousand
28 Mar, 2017 949.5 949.5 937.5 940.5 1.04 Million
27 Mar, 2017 923.5 947.5 922.0 945.0 1.39 Million
24 Mar, 2017 927.5 938.0 923.5 931.0 786.1 Thousand
23 Mar, 2017 911.0 928.0 904.5 927.5 1.06 Million
22 Mar, 2017 912.5 912.5 899.5 910.0 743.48 Thousand
21 Mar, 2017 911.5 916.5 907.5 914.0 871.06 Thousand