Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 892.0 | 899.0 | 883.0 | 898.0 | 1.03 Million |
| 03 Mar, 2017 | 908.0 | 908.0 | 888.5 | 894.5 | 877.54 Thousand |
| 02 Mar, 2017 | 899.0 | 913.0 | 892.5 | 903.0 | 2.72 Million |
| 01 Mar, 2017 | 899.0 | 899.0 | 887.5 | 898.5 | 1.3 Million |
| 28 Feb, 2017 | 893.5 | 895.0 | 883.5 | 892.5 | 1.19 Million |
| 27 Feb, 2017 | 886.0 | 892.5 | 884.0 | 887.0 | 1.06 Million |
| 24 Feb, 2017 | 892.0 | 899.0 | 880.5 | 882.5 | 1.58 Million |
| 23 Feb, 2017 | 886.5 | 904.0 | 853.75 | 895.5 | 3.2 Million |
| 22 Feb, 2017 | 893.5 | 897.65 | 887.92 | 888.0 | 728.82 Thousand |
| 21 Feb, 2017 | 890.0 | 894.0 | 886.0 | 890.5 | 2.39 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL