Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 870.0 | 883.5 | 867.5 | 875.0 | 1.1 Million |
| 03 Feb, 2017 | 852.5 | 883.0 | 851.0 | 870.0 | 3.04 Million |
| 02 Feb, 2017 | 851.0 | 858.18 | 842.5 | 848.0 | 1.86 Million |
| 01 Feb, 2017 | 834.0 | 858.0 | 830.0 | 850.0 | 3.41 Million |
| 31 Jan, 2017 | 823.5 | 834.5 | 822.5 | 829.0 | 1.76 Million |
| 30 Jan, 2017 | 826.0 | 827.22 | 813.5 | 824.0 | 1.67 Million |
| 27 Jan, 2017 | 822.5 | 830.0 | 815.26 | 826.5 | 800.68 Thousand |
| 26 Jan, 2017 | 809.5 | 820.5 | 809.5 | 820.5 | 1.04 Million |
| 25 Jan, 2017 | 802.5 | 813.0 | 794.0 | 811.0 | 934.41 Thousand |
| 24 Jan, 2017 | 811.5 | 817.5 | 795.5 | 796.0 | 1.68 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL