Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 825.5 829.0 820.5 828.5 1.3 Million
06 Jan, 2017 829.0 834.5 820.0 824.0 835.23 Thousand
05 Jan, 2017 816.0 830.0 815.0 827.5 1.22 Million
04 Jan, 2017 807.5 818.5 807.5 817.5 1.45 Million
03 Jan, 2017 831.0 831.0 811.5 815.0 1.37 Million
30 Dec, 2016 819.5 826.0 818.0 826.0 376.92 Thousand
29 Dec, 2016 814.5 824.5 804.5 819.5 739.02 Thousand
28 Dec, 2016 810.5 818.0 806.5 818.0 903.9 Thousand
23 Dec, 2016 801.5 811.5 801.5 807.5 431.87 Thousand
22 Dec, 2016 791.0 808.18 788.5 805.5 1.61 Million