Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 789.0 801.21 783.5 788.5 1.24 Million
20 Dec, 2016 792.0 803.0 789.44 789.5 2.33 Million
19 Dec, 2016 778.5 791.0 778.5 791.0 2.07 Million
16 Dec, 2016 790.0 800.0 765.47 784.5 5.33 Million
15 Dec, 2016 770.0 797.5 770.0 795.5 2.43 Million
14 Dec, 2016 778.0 805.35 757.5 767.0 6.05 Million
13 Dec, 2016 802.0 810.0 773.0 778.0 3.23 Million
12 Dec, 2016 818.0 822.5 801.0 802.0 1.33 Million
09 Dec, 2016 810.0 821.5 810.0 820.5 2.06 Million
08 Dec, 2016 814.5 817.5 801.5 810.0 3.08 Million