Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 929.0 937.5 927.0 927.0 1.47 Million
22 Nov, 2016 928.5 933.5 923.5 928.0 1.77 Million
21 Nov, 2016 926.0 930.0 916.0 923.5 723.15 Thousand
18 Nov, 2016 912.0 925.5 908.0 925.0 726.68 Thousand
17 Nov, 2016 900.5 914.5 900.5 908.0 590.06 Thousand
16 Nov, 2016 910.0 914.5 902.5 907.0 924.54 Thousand
15 Nov, 2016 911.5 920.5 909.0 910.5 845.22 Thousand
14 Nov, 2016 889.0 924.0 879.94 909.0 2.06 Million
11 Nov, 2016 887.5 887.5 877.6 882.5 869.77 Thousand
10 Nov, 2016 882.0 896.0 876.81 880.5 1.52 Million