Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 881.5 893.0 862.71 878.5 1.43 Million
08 Nov, 2016 890.5 893.5 884.25 892.5 685.73 Thousand
07 Nov, 2016 878.0 885.0 870.5 885.0 982.22 Thousand
04 Nov, 2016 878.0 878.0 863.5 867.5 629.1 Thousand
03 Nov, 2016 881.0 882.38 864.8 874.0 1.92 Million
02 Nov, 2016 921.0 927.92 912.5 921.0 1.96 Million
01 Nov, 2016 927.5 933.98 920.5 922.0 1.49 Million
31 Oct, 2016 920.5 930.5 919.5 928.0 645.03 Thousand
28 Oct, 2016 913.0 923.5 907.0 923.0 920.51 Thousand
27 Oct, 2016 919.5 922.25 907.5 913.5 459.56 Thousand