Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 942.5 | 942.5 | 928.0 | 930.5 | 1.12 Million |
| 11 Oct, 2016 | 936.0 | 943.5 | 934.0 | 941.5 | 1 Million |
| 10 Oct, 2016 | 935.5 | 943.0 | 923.0 | 935.0 | 875.53 Thousand |
| 07 Oct, 2016 | 932.5 | 940.5 | 927.0 | 930.0 | 769.2 Thousand |
| 06 Oct, 2016 | 938.5 | 944.01 | 931.0 | 934.5 | 958.8 Thousand |
| 05 Oct, 2016 | 945.5 | 947.0 | 932.66 | 933.5 | 779.37 Thousand |
| 04 Oct, 2016 | 937.0 | 954.5 | 934.5 | 946.5 | 1.63 Million |
| 03 Oct, 2016 | 905.5 | 934.5 | 901.6 | 931.5 | 759.34 Thousand |
| 30 Sep, 2016 | 910.5 | 912.0 | 899.5 | 910.0 | 844.97 Thousand |
| 29 Sep, 2016 | 923.5 | 923.5 | 909.5 | 918.5 | 839.76 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL