Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 915.0 920.0 902.0 915.0 662.68 Thousand
25 Oct, 2016 928.5 928.5 916.0 919.5 599.62 Thousand
24 Oct, 2016 931.0 943.0 929.0 930.5 544.8 Thousand
21 Oct, 2016 908.0 941.5 908.0 929.0 1.13 Million
20 Oct, 2016 940.0 940.38 923.0 928.5 648.51 Thousand
19 Oct, 2016 932.0 940.88 926.0 937.0 1.22 Million
18 Oct, 2016 930.0 935.5 924.46 931.0 1.02 Million
17 Oct, 2016 934.5 934.5 921.0 926.0 1 Million
14 Oct, 2016 936.0 940.5 927.5 932.0 1.23 Million
13 Oct, 2016 932.5 935.95 919.0 935.0 499.17 Thousand