Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 909.0 922.5 909.0 918.0 770.6 Thousand
27 Sep, 2016 901.5 910.5 891.0 910.5 851.45 Thousand
26 Sep, 2016 909.0 909.0 896.0 900.0 534.86 Thousand
23 Sep, 2016 913.5 916.5 905.5 912.5 377.7 Thousand
22 Sep, 2016 905.5 918.0 905.5 916.5 927.29 Thousand
21 Sep, 2016 908.5 915.5 904.0 912.0 568.02 Thousand
20 Sep, 2016 916.0 916.5 904.0 905.0 1.02 Million
19 Sep, 2016 922.0 923.25 914.0 914.5 629.06 Thousand
16 Sep, 2016 907.5 917.0 907.5 914.5 888.99 Thousand
15 Sep, 2016 912.0 914.7 905.5 912.5 535.03 Thousand