Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 915.0 | 917.5 | 908.0 | 911.0 | 929.97 Thousand |
| 30 Aug, 2016 | 923.0 | 927.0 | 913.36 | 915.5 | 709.58 Thousand |
| 26 Aug, 2016 | 930.0 | 930.0 | 913.03 | 924.5 | 1.05 Million |
| 25 Aug, 2016 | 927.5 | 944.5 | 913.0 | 928.0 | 3.71 Million |
| 24 Aug, 2016 | 896.0 | 907.37 | 891.0 | 899.5 | 653.46 Thousand |
| 23 Aug, 2016 | 892.0 | 899.5 | 890.0 | 895.5 | 908.2 Thousand |
| 22 Aug, 2016 | 887.5 | 895.0 | 886.61 | 892.0 | 994.99 Thousand |
| 19 Aug, 2016 | 890.0 | 894.0 | 886.5 | 888.5 | 593.1 Thousand |
| 18 Aug, 2016 | 892.5 | 899.5 | 890.46 | 894.0 | 394.41 Thousand |
| 17 Aug, 2016 | 888.5 | 895.5 | 880.5 | 894.5 | 555.6 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL