Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 798.5 | 816.0 | 794.41 | 815.0 | 3.49 Million |
| 06 Dec, 2016 | 800.0 | 825.5 | 764.0 | 798.0 | 6.36 Million |
| 05 Dec, 2016 | 825.0 | 830.0 | 810.45 | 827.0 | 2.42 Million |
| 02 Dec, 2016 | 830.5 | 837.5 | 800.0 | 811.5 | 3.32 Million |
| 01 Dec, 2016 | 853.5 | 861.0 | 831.5 | 834.5 | 3.12 Million |
| 30 Nov, 2016 | 850.0 | 860.0 | 846.0 | 859.0 | 31.01 Million |
| 29 Nov, 2016 | 918.0 | 922.0 | 913.5 | 922.0 | 465.8 Thousand |
| 28 Nov, 2016 | 926.0 | 927.0 | 913.5 | 920.0 | 492.23 Thousand |
| 25 Nov, 2016 | 927.0 | 931.0 | 916.5 | 920.5 | 546.84 Thousand |
| 24 Nov, 2016 | 920.0 | 937.81 | 920.0 | 932.0 | 332.34 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL