Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 813.0 | 817.5 | 810.5 | 811.0 | 496.26 Thousand |
| 20 Jan, 2017 | 824.5 | 824.5 | 817.0 | 819.0 | 582.62 Thousand |
| 19 Jan, 2017 | 823.0 | 825.0 | 817.5 | 820.0 | 763.54 Thousand |
| 18 Jan, 2017 | 831.5 | 832.0 | 813.0 | 821.5 | 1.45 Million |
| 17 Jan, 2017 | 825.5 | 826.0 | 816.87 | 823.5 | 1.41 Million |
| 16 Jan, 2017 | 845.0 | 847.5 | 822.0 | 827.0 | 1.81 Million |
| 13 Jan, 2017 | 838.0 | 850.0 | 835.0 | 848.0 | 735.32 Thousand |
| 12 Jan, 2017 | 838.5 | 840.94 | 827.5 | 836.0 | 721.29 Thousand |
| 11 Jan, 2017 | 831.5 | 840.5 | 831.0 | 831.0 | 755.56 Thousand |
| 10 Jan, 2017 | 828.0 | 838.5 | 822.0 | 837.5 | 1.96 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL